THE PIGS 2010 PORKFOLIO SPREADSHEET

Symbol

Exch

Last

Change

% Chg

Bid(00)

Ask(00)

High

Lo

Open

Volume

Traded

Score*

CNG

TSX-V

$0.115

+0.01

+9.52%

(n/a)

(n/a)

0.115

0.11

n/a

169,820

12/24/2009

57

PEP

TSX-V

$0.095

+0.005

+5.56%

(n/a)

(n/a)

0.095

0.085

n/a

12,665

12/24/2009

52

WMK

TSX-V

$0.38

+0.02

+5.56%

(n/a)

(n/a)

0.38

0.35

n/a

92,900

12/24/2009

46

NOT

TSX-V

$2.00

+0.10

+5.26%

(n/a)

(n/a)

2.04

1.89

n/a

214,475

12/24/2009

45

EC

TSX-V

$1.04

+0.05

+5.05%

(n/a)

(n/a)

1.06

1.00

n/a

158,068

12/24/2009

60

GXS

TSX-V

$1.86

+0.04

+2.20%

(n/a)

(n/a)

1.86

1.81

n/a

6,050

12/24/2009

51

EAS

TSX-V

$4.35

+0.03

+0.69%

(n/a)

(n/a)

4.38

4.19

n/a

147,114

12/24/2009

78

HAE

TSX

$0.01

n/a

n/a

(n/a)

(n/a)

0.01

0.01

n/a

229,000

12/24/2009

34

AAA

TSX-V

$0.32

n/a

n/a

(n/a)

(n/a)

0.32

0.315

n/a

172,000

12/24/2009

67

HAT

TSX-V

$1.75

n/a

n/a

(n/a)

(n/a)

1.77

1.74

n/a

227,250

12/24/2009

53

KEX

TSX-V

$0.15

n/a

n/a

(n/a)

(n/a)

0.155

0.15

n/a

120,000

12/24/2009

46

TYE

TSX-V

$0.055

n/a

n/a

(n/a)

(n/a)

0.055

0.055

n/a

35,250

12/24/2009

74

URA

TSX-V

$0.085

n/a

n/a

(n/a)

(n/a)

0.09

0.085

n/a

11,000

12/24/2009

34

ATT

TSX-V

$0.125

-0.015

-10.71%

(n/a)

(n/a)

0.125

0.125

n/a

25,000

12/24/2009

CUX

TSX

$0.04

-0.005

-11.11%

(n/a)

(n/a)

0.045

0.035

n/a

853,316

12/24/2009

45